銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.91	186.90	186.91	3.86	2.11 %	50,335,491	04:24:43
AMD	Advanced Micro Devices	151.605	151.60	151.61	-0.315	-0.21 %	21,854,167	04:24:43
AMZN	Amazon.com	185.975	185.97	185.98	-1.51	-0.80 %	18,518,300	04:24:43
AXP	American Express	239.73	0.00	0.00	-2.57	-1.06 %	1,710,402	04:24:41
BA	Boeing	178.825	0.00	0.00	0.315	0.18 %	2,298,039	04:24:43
BABA	Alibaba	84.565	0.00	0.00	4.53	5.65 %	25,718,518	04:24:41
BAC	Bank of America	38.335	0.00	0.00	-0.115	-0.30 %	14,488,388	04:24:34
COIN	Coinbase Global	200.72	200.72	200.81	-0.20	-0.10 %	6,011,587	04:24:40
CRM	Salesforce	276.65	0.00	0.00	-0.02	-0.01 %	1,836,541	04:24:38
DIS	Walt Disney	105.6988	0.00	0.00	-0.0912	-0.09 %	7,395,460	04:24:43
DOW	Dow	59.395	0.00	0.00	-0.015	-0.03 %	1,299,720	04:24:41
GOOGL	Alphabet	168.13	168.12	168.13	-0.52	-0.31 %	22,637,617	04:24:43
GS	Goldman Sachs	454.45	0.00	0.00	-0.28	-0.06 %	995,008	04:24:40
HD	Home Depot	341.42	0.00	0.00	-5.01	-1.45 %	2,672,642	04:24:43
IBM	International Business M...	167.32	0.00	0.00	0.17	0.10 %	1,469,426	04:24:42
INTC	Intel	30.56	30.56	30.57	0.71	2.38 %	34,878,159	04:24:39
IWM	iShares Russell 2000	204.915	0.00	0.00	0.605	0.30 %	14,454,302	04:24:38
JNJ	Johnson and Johnson	150.585	0.00	0.00	0.675	0.45 %	3,170,405	04:24:41
JPM	JP Morgan Chase	198.88	0.00	0.00	0.11	0.06 %	4,345,226	04:24:43
KO	Coca Cola	63.53	0.00	0.00	0.27	0.43 %	6,485,213	04:24:43
MCD	McDonalds	271.4733	0.00	0.00	-3.53	-1.28 %	2,528,896	04:24:39
META	Meta Platforms	467.83	467.83	467.92	-8.37	-1.76 %	10,366,465	04:24:43
MRK	Merck	128.65	0.00	0.00	-1.41	-1.08 %	4,079,591	04:24:38
MSFT	Microsoft	413.89	413.86	413.89	-0.85	-0.20 %	9,210,793	04:24:43
MU	Micron Technology	122.79	122.78	122.80	1.55	1.28 %	13,057,749	04:24:43
NKE	Nike	92.34	0.00	0.00	1.40	1.54 %	5,886,806	04:24:36
ORCL	Oracle	116.47	0.00	0.00	-0.20	-0.17 %	2,122,769	04:24:43
PYPL	PayPal	63.91	63.91	63.92	0.98	1.56 %	5,298,612	04:24:42
QCOM	QUALCOMM	184.24	184.23	184.24	2.16	1.19 %	3,872,656	04:24:40
QQQ	Invesco QQQ Trust Series 1	442.78	442.78	442.79	0.72	0.16 %	18,644,076	04:24:41
SOXL	Direxion Daily Semicondu...	41.29	0.00	0.00	0.26	0.63 %	27,378,059	04:24:43
SPY	SPDR S&P 500	520.705	0.00	0.00	-0.135	-0.03 %	26,461,378	04:24:43
TRV	The Travelers Companies	217.23	0.00	0.00	-1.27	-0.58 %	360,001	04:24:40
TSLA	Tesla	171.86	171.86	171.87	3.39	2.01 %	59,828,389	04:24:43
V	Visa	279.465	0.00	0.00	-1.28	-0.45 %	2,670,693	04:24:43
VZ	Verizon Communications	40.5177	0.00	0.00	0.1177	0.29 %	13,914,465	04:24:40
WBA	Walgreens Boots Alliance	18.135	18.13	18.14	0.945	5.50 %	14,807,805	04:24:40
XOM	Exxon Mobil	117.805	0.00	0.00	-0.155	-0.13 %	9,646,594	04:24:33